Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 14:27:0900,0000,001511 000,00911 202,00513 608,0013 900,00113 928,00614 500,001616 146,002616 614,0030
23.04.2026 14:27:0500,0000,001511 000,00911 202,00513 608,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:27:0500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:27:0400,0000,0000,001011 000,00411 202,0013 900,00113 930,00614 500,001616 146,002616 614,0030
23.04.2026 14:25:4100,0000,001511 000,00911 202,00513 610,0013 900,00113 930,00614 500,001616 146,002616 614,0030
23.04.2026 14:25:3600,0000,001511 000,00911 202,00513 610,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:25:3500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:25:3500,0000,0000,001011 000,00411 202,0013 900,00113 942,00614 500,001616 146,002616 614,0030
23.04.2026 14:21:5400,0000,001511 000,00911 202,00513 622,0013 900,00113 942,00614 500,001616 146,002616 614,0030
23.04.2026 14:21:5000,0000,001511 000,00911 202,00513 622,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:21:5000,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:21:5000,0000,0000,001011 000,00411 202,0013 900,00113 920,00614 500,001616 146,002616 614,0030
23.04.2026 14:20:2500,0000,001511 000,00911 202,00513 600,0013 900,00113 920,00614 500,001616 146,002616 614,0030
23.04.2026 14:20:2100,0000,001511 000,00911 202,00513 600,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:20:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:20:2100,0000,0000,001011 000,00411 202,0013 900,00113 914,00614 500,001616 146,002616 614,0030
23.04.2026 14:19:4100,0000,001511 000,00911 202,00513 594,0013 900,00113 914,00614 500,001616 146,002616 614,0030
23.04.2026 14:19:3700,0000,001511 000,00911 202,00513 594,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:19:3700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:19:3700,0000,0000,001011 000,00411 202,0013 900,00113 912,00614 500,001616 146,002616 614,0030
23.04.2026 14:17:2500,0000,001511 000,00911 202,00513 592,0013 900,00113 912,00614 500,001616 146,002616 614,0030
23.04.2026 14:17:2100,0000,001511 000,00911 202,00513 592,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:17:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:17:2100,0000,0000,001011 000,00411 202,0013 900,00113 940,00614 500,001616 146,002616 614,0030
23.04.2026 14:16:4100,0000,001511 000,00911 202,00513 620,0013 900,00113 940,00614 500,001616 146,002616 614,0030
23.04.2026 14:16:3700,0000,001511 000,00911 202,00513 620,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:16:3700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:16:3700,0000,0000,001011 000,00411 202,0013 900,00113 938,00614 500,001616 146,002616 614,0030
23.04.2026 14:15:5500,0000,001511 000,00911 202,00513 618,0013 900,00113 938,00614 500,001616 146,002616 614,0030
23.04.2026 14:15:5100,0000,001511 000,00911 202,00513 618,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:15:5100,0000,001511 000,00911 202,00513 618,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:15:5000,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:15:5000,0000,0000,001011 000,00411 202,0013 900,00113 940,00614 500,001616 146,002616 614,0030
23.04.2026 14:15:1000,0000,001511 000,00911 202,00513 620,0013 900,00113 940,00614 500,001616 146,002616 614,0030
23.04.2026 14:15:0600,0000,001511 000,00911 202,00513 620,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:15:0600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:15:0600,0000,0000,001011 000,00411 202,0013 900,00113 922,00614 500,001616 146,002616 614,0030
23.04.2026 14:15:0600,0000,0000,001011 000,00411 202,0013 900,00113 922,00614 500,001616 146,002616 614,0030
23.04.2026 14:14:2500,0000,001511 000,00911 202,00513 602,0013 900,00113 922,00614 500,001616 146,002616 614,0030
23.04.2026 14:14:2100,0000,001511 000,00911 202,00513 602,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:14:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:14:2100,0000,0000,001011 000,00411 202,0013 900,00113 908,00614 500,001616 146,002616 614,0030
23.04.2026 14:10:4100,0000,001511 000,00911 202,00513 588,0013 900,00113 908,00614 500,001616 146,002616 614,0030
23.04.2026 14:10:3900,0000,001511 000,00911 202,00513 588,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:10:3700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:10:3700,0000,0000,001011 000,00411 202,0013 868,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:10:3700,0000,0000,001011 000,00411 202,0013 868,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:08:2500,0000,001511 000,00911 202,00513 548,0013 868,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:08:2200,0000,001511 000,00911 202,00513 548,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:08:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000